IHSG6,094.941
-223.559-3.54%
IDXBASIC1,539.199
-107.514-6.53%
IDXCYCLIC907.22
-58.464-6.05%
IDXENERGY2,810.486
-208.721-6.91%
IDXESGL113.007
-2.809-2.43%
IDXESGL113.356
-2.916-2.51%
IDXFINANCE1,305.107
-16.072-1.22%
IDXG30119.794
-2.295-1.88%
IDXG30120.515
-2.059-1.68%
IDXHEALTH1,561.085
-26.122-1.65%
IDXINDUST1,654.058
-93.852-5.37%
IDXINFRA1,811.238
-107.004-5.58%
IDXMESBUMN81.066
-1.749-2.11%
IDXMESBUMN81.70
-0.997-1.21%
IDXNONCYC682.936
-10.001-1.44%
IDXPROPERT818.813
-33.126-3.89%
IDXQ30115.865
-2.080-1.76%
IDXQ30115.172
-2.345-2.00%
IDXTECHNO6,983.051
-97.513-1.38%
IDXTRANS1,709.691
-88.395-4.92%
IDX Banking - JKBANK15840.82
-6.960-0.82%
IDX BUMN 20331.349
-5.342-1.59%
IDXBUMN20333.143
-4.460-1.32%
IDX Finance1,510.792
+2.371+0.16%
IDX HIDIV 20438.982
-9.675-2.16%
IDXHIDIV20441.439
-8.971-1.99%
IDX Infrastructure1,541.377
+13.974+0.91%
IDX MBX1,534.408
-50.429-3.18%
MBX1,537.499
-50.478-3.18%
IDX SMC-COM392.034
-18.557-4.52%
IDXSMC-COM392.655
-18.021-4.39%
IDX SMC-LIQ298.666
-11.238-3.63%
IDXSMC-LIQ299.001
-10.565-3.41%
LQ45618.25
-14.958-2.36%
LQ45616.399
-14.278-2.26%
ISSI214.09
-11.190-4.97%
ISSI215.058
-10.472-4.64%
JII384.293
-18.748-4.65%
JII380.79
-21.190-5.27%
JII 70148.60
-7.620-4.88%
JII70149.443
-7.007-4.48%
I-GRADE151.665
-4.559-2.92%
I-GRADE152.291
-4.698-2.99%
IBEX 35 (IBEX)18,068.28
+16.580+0.09%
IDX-30352.10
-8.000-2.22%
IDX30353.63
-8.052-2.23%
BISNIS-27438.272
-10.974-2.44%
BISNIS-27436.06
-11.000-2.46%
IDX8092.79
-3.020-3.15%
IDX8093.061
-3.097-3.22%
IDXV30121.412
-3.049-2.45%
IDXV30121.014
-3.139-2.53%
INFOBANK15840.238
-11.742-1.38%
INFOBANK15840.823
-6.961-0.82%
Investor33349.86
-6.380-1.79%
Investor33351.829
-5.781-1.62%
Kompas 100804.56
-27.790-3.34%
KOMPAS100806.568
-28.446-3.41%
MNC36276.038
-7.236-2.55%
MNC36274.54
-7.370-2.61%
SMInfra18237.01
-5.790-2.38%
SMInfra18238.316
-5.068-2.08%
SRI-KEHATI311.872
-6.711-2.11%
SRI-KEHATI311.26
-5.880-1.85%
Dow Jones Industrial Average49,989.08
-20.270-0.04%
FTSE 10010,460.96
+28.620+0.27%
Strait Times Index5,045.71
+0.800+0.02%
ASX All Ordinaries8,840.80
+123.800+1.42%
Nikkei 22561,684.14
+341.640+0.56%
Shanghai Composite Index4,077.28
-84.900-2.04%
Hangseng Index25,386.52
-264.600-1.03%
KOSPI7,815.59
+606.640+8.42%
FTSE Malaysia KLCI1,708.36
-9.330-0.54%
PSEi Composite5,920.70
+27.300+0.46%
BSE Sensex 3075,183.36
-135.030-0.18%
Russell 20002,821.78
+4.420+0.16%
S&P / 200 ASX8,621.70
+125.100+1.47%
S&P 5007,420.96
-12.010-0.16%
AEX (AEX)1,038.05
+4.320+0.42%
ATX (ATX)5,928.00
+23.910+0.40%
BEL 20 (BFX)5,547.90
+45.860+0.83%
BIST 100 (XU100)13,743.51
-268.500-1.92%
Budapest SE (BUX)131,460.20
-313.240-0.24%
CAC 40 (FCHI)8,103.09
-14.330-0.18%
DBX2,897.443
-181.400-5.89%
DBX2,898.418
-186.079-6.03%
Euro Stoxx 50 (STOXX50E)5,978.75
+3.390+0.06%
FTSE MIB (FTMIB)49,269.50
+87.840+0.18%
MOEX Russia (IMOEX)2,657.92
+17.600+0.67%
NASDAQ Composite26,105.04
-165.320-0.63%
OMX Copenhagen 25 (OMXC25CAP)1,789.53
+14.350+0.81%
OMX Stockholm 30 (OMXS30)3,096.42
-3.080-0.10%
PSI 20 (PSI20)9,231.65
-16.340-0.18%
RTSI (IRTS)1,179.93
+7.630+0.65%
SET Index1,532.67
+4.240+0.28%
SMI (SSMI)13,455.40
+56.110+0.42%
SPDR Barclays Aggregate Bond (SPAB)25.26
-0.050-0.20%
TA 35 (TA35)4,393.15
+83.580+1.94%
Tadawul All Share (TASI)11,027.54
+41.980+0.38%
WIG20 (WIG20)3,600.63
-10.070-0.28%
Aluminium Future3,649.20
+17.850+0.49%
AUD-IDR12,571.19
-17.270-0.14%
AUD-USD0.712
-0.003-0.48%
AUD/CHF0.563
-0.001-0.09%
AUD/EUR0.615
-0.001-0.10%
AUD/GBP0.532
-0.001-0.10%
AUD/IDR12,600.006
-42.706-0.34%
AUD/JPY113.503
-0.139-0.12%
AUD/NZD1.217
-0.002-0.19%
AUD/SGD0.913
-0.002-0.19%
AUD/USD0.713
-0.003-0.35%
Brent Oil Future107.70
+2.680+2.55%
BTC-IDR1,360,723,968.00
-6,706,054.597-0.49%
BTC-USD77,015.90
-436.900-0.56%
CAD-IDR12,813.12
-35.990-0.28%
CAD/IDR12,808.714
-48.907-0.38%
CAD/USD0.725
-0.003-0.38%
CHF-CAD1.748
+0.001+0.05%
CHF-IDR22,397.78
-8.950-0.04%
CHF/AUD1.777
+0.002+0.11%
CHF/EUR1.093
+0.000+0.01%
CHF/GBP0.945
-0.000-0.01%
CHF/IDR22,395.857
-51.114-0.23%
CHF/USD1.267
-0.003-0.26%
CNY-IDR2,597.29
+0.740+0.03%
CNY/IDR2,597.772
+2.372+0.09%
CNY/USD0.147
+0.000+0.03%
Coffee272.23
+3.930+1.46%
COMPOSITE6,105.623
-227.048-3.59%
Copper Future6.281
-0.043-0.68%
Cotton79.61
-1.990-2.44%
DAX (GDAXI)24,618.37
-118.870-0.48%
Dow Jones Islamic Market Asia/Pacific (DJIAP)3,498.05
+92.850+2.73%
Dow Jones Islamic Market Developed Markets ex-Japan USD (DJIMDXJ)6,417.12
+0.680+0.01%
Dow Jones Islamic Market Global Technology Titans 50 Index (USD)13,884.45
+184.480+1.35%
Dow Jones Islamic Market Greater China Index3,729.40
-5.220-0.14%
Dow Jones Islamic Market U.S. Titans 50 Index18,286.11
+185.340+1.02%
Dow Jones Islamic Market World (DJIMI)9,382.97
+17.900+0.19%
ECONOMIC3083.079
-2.470-2.89%
ECONOMIC3083.181
-2.012-2.36%
ESG Quality 45 IDX KEHATI104.765
-2.055-1.92%
ESG Sector Leaders IDX KEHATI105.327
-2.268-2.11%
ESGQKEHATI104.952
-2.257-2.11%
ESGSKEHATI105.489
-2.499-2.31%
ETH-IDR37,501,000.00
-46,999.958-0.13%
ETH-USD2,124.28
-1.720-0.08%
EUR-IDR20,513.00
+47.200+0.23%
EUR-USD1.159
-0.004-0.32%
EUR/AUD1.626
+0.001+0.09%
EUR/CHF0.915
+0.000+0.01%
EUR/GBP0.865
-0.000-0.03%
EUR/IDR20,487.659
-34.720-0.17%
EUR/JPY184.543
-0.072-0.04%
EUR/NZD1.978
-0.002-0.10%
EUR/SGD1.484
-0.002-0.10%
EUR/USD1.159
-0.003-0.24%
FTSE TWSE Taiwan Technology (TSETECH)81,080.08
+2,747.310+3.51%
GBP-EUR1.157
+0.001+0.09%
GBP-IDR23,646.90
-8.100-0.03%
GBP-USD1.34
-0.003-0.21%
GBP/AUD1.88
+0.002+0.13%
GBP/CHF1.058
+0.000+0.03%
GBP/EUR1.156
+0.000+0.01%
GBP/IDR23,692.259
-54.308-0.23%
GBP/JPY213.399
-0.051-0.02%
GBP/NZD2.288
-0.002-0.09%
GBP/USD1.34
-0.003-0.23%
Gold Future4,507.22
-35.530-0.78%
HKD-IDR2,252.26
+4.270+0.19%
HKD/IDR2,255.914
+0.216+0.01%
HKD/USD0.128
-0.000-0.02%
IDR/AUD0.00
+0.000+0.30%
IDR/CAD0.00
+0.000+0.40%
IDR/CHF0.00
+0.000+0.25%
IDR/CNY0.00
-0.000-0.10%
IDR/EUR0.00
+0.000+0.23%
IDR/GBP0.00
+0.000+0.26%
IDR/HKD0.00
-0.000-0.01%
IDR/JPY0.009
+0.000+0.20%
IDR/KRW0.085
+0.001+0.69%
IDR/MYR0.00
-0.000-0.30%
IDR/NZD0.00
+0.000+0.18%
IDR/SAR0.00
+0.000+0.00%
IDR/SGD0.00
+0.000+0.14%
IDR/THB0.002
+0.000+0.31%
IDR/USD0.00
-0.000-0.12%
IDX ABX2,697.512
-183.305-6.36%
IDXLQ45LCL89.485
-2.241-2.44%
IDXLQ45LCL89.727
-2.318-2.52%
IDXSHAGROW83.499
-4.309-4.91%
IDXSHAGROW83.449
-4.439-5.05%
IDXVESTA28136.208
-3.432-2.46%
INR-IDR183.52
+0.430+0.23%
JPY-IDR110.95
-0.040-0.04%
JPY/AUD0.009
+0.000+0.10%
JPY/EUR0.005
+0.000+0.05%
JPY/GBP0.005
+0.000+0.02%
JPY/IDR111.024
-0.243-0.22%
JPY/NZD0.011
-0.000-0.09%
JPY/USD0.006
-0.000-0.21%
KRW-IDR11.727
-0.047-0.40%
KRW/IDR11.714
-0.086-0.73%
KRW/USD0.001
-0.000-0.78%
Lumber Futures584.00
-5.500-0.93%
MYR-IDR4,459.78
+27.050+0.61%
MYR/IDR4,461.756
+13.623+0.31%
Natural Gas Futures3.054
+0.019+0.63%
Nikel Future18,773.88
-153.500-0.81%
NZD-IDR10,327.62
-2.120-0.02%
NZD-USD0.585
-0.002-0.34%
NZD/AUD0.822
+0.001+0.15%
NZD/EUR0.506
+0.001+0.10%
NZD/GBP0.437
+0.000+0.04%
NZD/IDR10,355.328
-18.531-0.18%
NZD/JPY93.28
+0.056+0.06%
NZD/USD0.586
-0.001-0.15%
Palm Oil (FCPOc1)4,556.00
-26.000-0.57%
Platinum Future1,933.90
-23.500-1.20%
PRIMBANK10150.53
-1.948-1.28%
PRIMBANK10150.569
-1.035-0.68%
Rubber TSR20 Futures - (STFc1)223.10
+0.400+0.18%
SAR-IDR4,709.11
+1.590+0.03%
SAR/IDR4,538.055
+0.000+0.00%
SAR/USD0.267
+0.000+0.00%
SGD-IDR13,803.95
-21.800-0.16%
SGD/AUD1.096
+0.002+0.17%
SGD/EUR0.674
+0.001+0.14%
SGD/IDR13,806.751
-19.147-0.14%
SGD/USD0.781
-0.001-0.16%
Shanghai Shenzhen CSI 300 (CSI300)4,783.10
-67.600-1.39%
Silver Future75.493
-0.425-0.56%
Sugar15.03
+0.300+2.04%
THB-IDR540.676
+0.248+0.05%
THB/IDR540.603
-1.561-0.29%
THB/USD0.031
-0.000-0.37%
TOCOM Rubber Futures408.30
-6.900-1.66%
US Cocoa Futures3,806.50
-82.500-2.12%
US Corn Futures467.10
+1.600+0.34%
US Dollar Index (DXY)99.42
+0.300+0.30%
US Soybeans Futures1,198.50
-0.500-0.04%
USD-CAD1.379
+0.004+0.27%
USD-CNY6.806
+0.004+0.06%
USD-HKD7.835
+0.002+0.03%
USD-IDR17,672.10
+74.100+0.42%
USD-JPY159.27
+0.350+0.22%
USD-KRW1,508.93
+11.580+0.77%
USD-PHP61.60
+0.075+0.12%
USD-SGD1.28
+0.002+0.16%
USD-THB32.71
+0.141+0.43%
USD/AUD1.403
+0.005+0.36%
USD/CAD1.38
+0.006+0.43%
USD/CHF0.789
+0.002+0.26%
USD/CNY6.804
-0.004-0.05%
USD/EUR0.863
+0.002+0.25%
USD/GBP0.746
+0.002+0.23%
USD/HKD7.835
+0.002+0.02%
USD/IDR17,680.724
+11.273+0.06%
USD/JPY159.194
+0.375+0.24%
USD/KRW1,508.888
+11.476+0.77%
USD/NZD1.707
+0.003+0.17%
USD/SAR3.75
-0.000-0.00%
USD/SGD1.28
+0.002+0.17%
USD/THB32.697
+0.116+0.35%
Wheat653.50
-7.250-1.10%
WTI Crude Oil100.96
+1.850+1.87%
XAG-USD75.162
-0.481-0.64%
XAU/IDR795,255.00
-3,766.002-0.47%
XAU/USD4,505.00
-41.630-0.92%
Yield SUN 1 bln5.726
-0.031-0.54%
Yield SUN 10 th6.887
+0.093+1.37%
Yield SUN 15 th6.90
+0.000+0.00%
Yield SUN 20 th6.878
+0.000+0.00%
Yield SUN 3 bln5.925
-0.015-0.25%
Yield SUN 3 th6.65
-0.004-0.06%
Yield SUN 30 th6.968
+0.053+0.77%
Yield SUN 5 th6.711
-0.062-0.92%
Yield SUN 6 bln6.128
+0.435+7.64%
Yield SUN AS 1 bln3.608
+0.005+0.14%
Yield SUN AS 1 th3.828
+0.037+0.98%
Yield SUN AS 10 th4.613
+0.016+0.35%
Yield SUN AS 2 th4.102
+0.039+0.96%
Yield SUN AS 3 bln3.657
+0.005+0.14%
Yield SUN AS 3 th4.18
+0.055+1.33%
Yield SUN AS 30 th5.141
+0.015+0.29%
Yield SUN AS 5 th4.278
+0.030+0.71%
Yield SUN AS 6 bln3.733
+0.010+0.27%
Yield SUN AS 7 th4.445
+0.030+0.68%
Zinc Futures3,521.15
-40.700-1.14%
IHSG6,094.941
-223.559-3.54%
IDXBASIC1,539.199
-107.514-6.53%
IDXCYCLIC907.22
-58.464-6.05%
IDXENERGY2,810.486
-208.721-6.91%
IDXESGL113.007
-2.809-2.43%
IDXESGL113.356
-2.916-2.51%
IDXFINANCE1,305.107
-16.072-1.22%
IDXG30119.794
-2.295-1.88%
IDXG30120.515
-2.059-1.68%
IDXHEALTH1,561.085
-26.122-1.65%
IDXINDUST1,654.058
-93.852-5.37%
IDXINFRA1,811.238
-107.004-5.58%
IDXMESBUMN81.066
-1.749-2.11%
IDXMESBUMN81.70
-0.997-1.21%
IDXNONCYC682.936
-10.001-1.44%
IDXPROPERT818.813
-33.126-3.89%
IDXQ30115.865
-2.080-1.76%
IDXQ30115.172
-2.345-2.00%
IDXTECHNO6,983.051
-97.513-1.38%
IDXTRANS1,709.691
-88.395-4.92%
IDX Banking - JKBANK15840.82
-6.960-0.82%
IDX BUMN 20331.349
-5.342-1.59%
IDXBUMN20333.143
-4.460-1.32%
IDX Finance1,510.792
+2.371+0.16%
IDX HIDIV 20438.982
-9.675-2.16%
IDXHIDIV20441.439
-8.971-1.99%
IDX Infrastructure1,541.377
+13.974+0.91%
IDX MBX1,534.408
-50.429-3.18%
MBX1,537.499
-50.478-3.18%
IDX SMC-COM392.034
-18.557-4.52%
IDXSMC-COM392.655
-18.021-4.39%
IDX SMC-LIQ298.666
-11.238-3.63%
IDXSMC-LIQ299.001
-10.565-3.41%
LQ45618.25
-14.958-2.36%
LQ45616.399
-14.278-2.26%
ISSI214.09
-11.190-4.97%
ISSI215.058
-10.472-4.64%
JII384.293
-18.748-4.65%
JII380.79
-21.190-5.27%
JII 70148.60
-7.620-4.88%
JII70149.443
-7.007-4.48%
I-GRADE151.665
-4.559-2.92%
I-GRADE152.291
-4.698-2.99%
IBEX 35 (IBEX)18,068.28
+16.580+0.09%
IDX-30352.10
-8.000-2.22%
IDX30353.63
-8.052-2.23%
BISNIS-27438.272
-10.974-2.44%
BISNIS-27436.06
-11.000-2.46%
IDX8092.79
-3.020-3.15%
IDX8093.061
-3.097-3.22%
IDXV30121.412
-3.049-2.45%
IDXV30121.014
-3.139-2.53%
INFOBANK15840.238
-11.742-1.38%
INFOBANK15840.823
-6.961-0.82%
Investor33349.86
-6.380-1.79%
Investor33351.829
-5.781-1.62%
Kompas 100804.56
-27.790-3.34%
KOMPAS100806.568
-28.446-3.41%
MNC36276.038
-7.236-2.55%
MNC36274.54
-7.370-2.61%
SMInfra18237.01
-5.790-2.38%
SMInfra18238.316
-5.068-2.08%
SRI-KEHATI311.872
-6.711-2.11%
SRI-KEHATI311.26
-5.880-1.85%
Dow Jones Industrial Average49,989.08
-20.270-0.04%
FTSE 10010,460.96
+28.620+0.27%
Strait Times Index5,045.71
+0.800+0.02%
ASX All Ordinaries8,840.80
+123.800+1.42%
Nikkei 22561,684.14
+341.640+0.56%
Shanghai Composite Index4,077.28
-84.900-2.04%
Hangseng Index25,386.52
-264.600-1.03%
KOSPI7,815.59
+606.640+8.42%
FTSE Malaysia KLCI1,708.36
-9.330-0.54%
PSEi Composite5,920.70
+27.300+0.46%
BSE Sensex 3075,183.36
-135.030-0.18%
Russell 20002,821.78
+4.420+0.16%
S&P / 200 ASX8,621.70
+125.100+1.47%
S&P 5007,420.96
-12.010-0.16%
AEX (AEX)1,038.05
+4.320+0.42%
ATX (ATX)5,928.00
+23.910+0.40%
BEL 20 (BFX)5,547.90
+45.860+0.83%
BIST 100 (XU100)13,743.51
-268.500-1.92%
Budapest SE (BUX)131,460.20
-313.240-0.24%
CAC 40 (FCHI)8,103.09
-14.330-0.18%
DBX2,897.443
-181.400-5.89%
DBX2,898.418
-186.079-6.03%
Euro Stoxx 50 (STOXX50E)5,978.75
+3.390+0.06%
FTSE MIB (FTMIB)49,269.50
+87.840+0.18%
MOEX Russia (IMOEX)2,657.92
+17.600+0.67%
NASDAQ Composite26,105.04
-165.320-0.63%
OMX Copenhagen 25 (OMXC25CAP)1,789.53
+14.350+0.81%
OMX Stockholm 30 (OMXS30)3,096.42
-3.080-0.10%
PSI 20 (PSI20)9,231.65
-16.340-0.18%
RTSI (IRTS)1,179.93
+7.630+0.65%
SET Index1,532.67
+4.240+0.28%
SMI (SSMI)13,455.40
+56.110+0.42%
SPDR Barclays Aggregate Bond (SPAB)25.26
-0.050-0.20%
TA 35 (TA35)4,393.15
+83.580+1.94%
Tadawul All Share (TASI)11,027.54
+41.980+0.38%
WIG20 (WIG20)3,600.63
-10.070-0.28%
Aluminium Future3,649.20
+17.850+0.49%
AUD-IDR12,571.19
-17.270-0.14%
AUD-USD0.712
-0.003-0.48%
AUD/CHF0.563
-0.001-0.09%
AUD/EUR0.615
-0.001-0.10%
AUD/GBP0.532
-0.001-0.10%
AUD/IDR12,600.006
-42.706-0.34%
AUD/JPY113.503
-0.139-0.12%
AUD/NZD1.217
-0.002-0.19%
AUD/SGD0.913
-0.002-0.19%
AUD/USD0.713
-0.003-0.35%
Brent Oil Future107.70
+2.680+2.55%
BTC-IDR1,360,723,968.00
-6,706,054.597-0.49%
BTC-USD77,015.90
-436.900-0.56%
CAD-IDR12,813.12
-35.990-0.28%
CAD/IDR12,808.714
-48.907-0.38%
CAD/USD0.725
-0.003-0.38%
CHF-CAD1.748
+0.001+0.05%
CHF-IDR22,397.78
-8.950-0.04%
CHF/AUD1.777
+0.002+0.11%
CHF/EUR1.093
+0.000+0.01%
CHF/GBP0.945
-0.000-0.01%
CHF/IDR22,395.857
-51.114-0.23%
CHF/USD1.267
-0.003-0.26%
CNY-IDR2,597.29
+0.740+0.03%
CNY/IDR2,597.772
+2.372+0.09%
CNY/USD0.147
+0.000+0.03%
Coffee272.23
+3.930+1.46%
COMPOSITE6,105.623
-227.048-3.59%
Copper Future6.281
-0.043-0.68%
Cotton79.61
-1.990-2.44%
DAX (GDAXI)24,618.37
-118.870-0.48%
Dow Jones Islamic Market Asia/Pacific (DJIAP)3,498.05
+92.850+2.73%
Dow Jones Islamic Market Developed Markets ex-Japan USD (DJIMDXJ)6,417.12
+0.680+0.01%
Dow Jones Islamic Market Global Technology Titans 50 Index (USD)13,884.45
+184.480+1.35%
Dow Jones Islamic Market Greater China Index3,729.40
-5.220-0.14%
Dow Jones Islamic Market U.S. Titans 50 Index18,286.11
+185.340+1.02%
Dow Jones Islamic Market World (DJIMI)9,382.97
+17.900+0.19%
ECONOMIC3083.079
-2.470-2.89%
ECONOMIC3083.181
-2.012-2.36%
ESG Quality 45 IDX KEHATI104.765
-2.055-1.92%
ESG Sector Leaders IDX KEHATI105.327
-2.268-2.11%
ESGQKEHATI104.952
-2.257-2.11%
ESGSKEHATI105.489
-2.499-2.31%
ETH-IDR37,501,000.00
-46,999.958-0.13%
ETH-USD2,124.28
-1.720-0.08%
EUR-IDR20,513.00
+47.200+0.23%
EUR-USD1.159
-0.004-0.32%
EUR/AUD1.626
+0.001+0.09%
EUR/CHF0.915
+0.000+0.01%
EUR/GBP0.865
-0.000-0.03%
EUR/IDR20,487.659
-34.720-0.17%
EUR/JPY184.543
-0.072-0.04%
EUR/NZD1.978
-0.002-0.10%
EUR/SGD1.484
-0.002-0.10%
EUR/USD1.159
-0.003-0.24%
FTSE TWSE Taiwan Technology (TSETECH)81,080.08
+2,747.310+3.51%
GBP-EUR1.157
+0.001+0.09%
GBP-IDR23,646.90
-8.100-0.03%
GBP-USD1.34
-0.003-0.21%
GBP/AUD1.88
+0.002+0.13%
GBP/CHF1.058
+0.000+0.03%
GBP/EUR1.156
+0.000+0.01%
GBP/IDR23,692.259
-54.308-0.23%
GBP/JPY213.399
-0.051-0.02%
GBP/NZD2.288
-0.002-0.09%
GBP/USD1.34
-0.003-0.23%
Gold Future4,507.22
-35.530-0.78%
HKD-IDR2,252.26
+4.270+0.19%
HKD/IDR2,255.914
+0.216+0.01%
HKD/USD0.128
-0.000-0.02%
IDR/AUD0.00
+0.000+0.30%
IDR/CAD0.00
+0.000+0.40%
IDR/CHF0.00
+0.000+0.25%
IDR/CNY0.00
-0.000-0.10%
IDR/EUR0.00
+0.000+0.23%
IDR/GBP0.00
+0.000+0.26%
IDR/HKD0.00
-0.000-0.01%
IDR/JPY0.009
+0.000+0.20%
IDR/KRW0.085
+0.001+0.69%
IDR/MYR0.00
-0.000-0.30%
IDR/NZD0.00
+0.000+0.18%
IDR/SAR0.00
+0.000+0.00%
IDR/SGD0.00
+0.000+0.14%
IDR/THB0.002
+0.000+0.31%
IDR/USD0.00
-0.000-0.12%
IDX ABX2,697.512
-183.305-6.36%
IDXLQ45LCL89.485
-2.241-2.44%
IDXLQ45LCL89.727
-2.318-2.52%
IDXSHAGROW83.499
-4.309-4.91%
IDXSHAGROW83.449
-4.439-5.05%
IDXVESTA28136.208
-3.432-2.46%
INR-IDR183.52
+0.430+0.23%
JPY-IDR110.95
-0.040-0.04%
JPY/AUD0.009
+0.000+0.10%
JPY/EUR0.005
+0.000+0.05%
JPY/GBP0.005
+0.000+0.02%
JPY/IDR111.024
-0.243-0.22%
JPY/NZD0.011
-0.000-0.09%
JPY/USD0.006
-0.000-0.21%
KRW-IDR11.727
-0.047-0.40%
KRW/IDR11.714
-0.086-0.73%
KRW/USD0.001
-0.000-0.78%
Lumber Futures584.00
-5.500-0.93%
MYR-IDR4,459.78
+27.050+0.61%
MYR/IDR4,461.756
+13.623+0.31%
Natural Gas Futures3.054
+0.019+0.63%
Nikel Future18,773.88
-153.500-0.81%
NZD-IDR10,327.62
-2.120-0.02%
NZD-USD0.585
-0.002-0.34%
NZD/AUD0.822
+0.001+0.15%
NZD/EUR0.506
+0.001+0.10%
NZD/GBP0.437
+0.000+0.04%
NZD/IDR10,355.328
-18.531-0.18%
NZD/JPY93.28
+0.056+0.06%
NZD/USD0.586
-0.001-0.15%
Palm Oil (FCPOc1)4,556.00
-26.000-0.57%
Platinum Future1,933.90
-23.500-1.20%
PRIMBANK10150.53
-1.948-1.28%
PRIMBANK10150.569
-1.035-0.68%
Rubber TSR20 Futures - (STFc1)223.10
+0.400+0.18%
SAR-IDR4,709.11
+1.590+0.03%
SAR/IDR4,538.055
+0.000+0.00%
SAR/USD0.267
+0.000+0.00%
SGD-IDR13,803.95
-21.800-0.16%
SGD/AUD1.096
+0.002+0.17%
SGD/EUR0.674
+0.001+0.14%
SGD/IDR13,806.751
-19.147-0.14%
SGD/USD0.781
-0.001-0.16%
Shanghai Shenzhen CSI 300 (CSI300)4,783.10
-67.600-1.39%
Silver Future75.493
-0.425-0.56%
Sugar15.03
+0.300+2.04%
THB-IDR540.676
+0.248+0.05%
THB/IDR540.603
-1.561-0.29%
THB/USD0.031
-0.000-0.37%
TOCOM Rubber Futures408.30
-6.900-1.66%
US Cocoa Futures3,806.50
-82.500-2.12%
US Corn Futures467.10
+1.600+0.34%
US Dollar Index (DXY)99.42
+0.300+0.30%
US Soybeans Futures1,198.50
-0.500-0.04%
USD-CAD1.379
+0.004+0.27%
USD-CNY6.806
+0.004+0.06%
USD-HKD7.835
+0.002+0.03%
USD-IDR17,672.10
+74.100+0.42%
USD-JPY159.27
+0.350+0.22%
USD-KRW1,508.93
+11.580+0.77%
USD-PHP61.60
+0.075+0.12%
USD-SGD1.28
+0.002+0.16%
USD-THB32.71
+0.141+0.43%
USD/AUD1.403
+0.005+0.36%
USD/CAD1.38
+0.006+0.43%
USD/CHF0.789
+0.002+0.26%
USD/CNY6.804
-0.004-0.05%
USD/EUR0.863
+0.002+0.25%
USD/GBP0.746
+0.002+0.23%
USD/HKD7.835
+0.002+0.02%
USD/IDR17,680.724
+11.273+0.06%
USD/JPY159.194
+0.375+0.24%
USD/KRW1,508.888
+11.476+0.77%
USD/NZD1.707
+0.003+0.17%
USD/SAR3.75
-0.000-0.00%
USD/SGD1.28
+0.002+0.17%
USD/THB32.697
+0.116+0.35%
Wheat653.50
-7.250-1.10%
WTI Crude Oil100.96
+1.850+1.87%
XAG-USD75.162
-0.481-0.64%
XAU/IDR795,255.00
-3,766.002-0.47%
XAU/USD4,505.00
-41.630-0.92%
Yield SUN 1 bln5.726
-0.031-0.54%
Yield SUN 10 th6.887
+0.093+1.37%
Yield SUN 15 th6.90
+0.000+0.00%
Yield SUN 20 th6.878
+0.000+0.00%
Yield SUN 3 bln5.925
-0.015-0.25%
Yield SUN 3 th6.65
-0.004-0.06%
Yield SUN 30 th6.968
+0.053+0.77%
Yield SUN 5 th6.711
-0.062-0.92%
Yield SUN 6 bln6.128
+0.435+7.64%
Yield SUN AS 1 bln3.608
+0.005+0.14%
Yield SUN AS 1 th3.828
+0.037+0.98%
Yield SUN AS 10 th4.613
+0.016+0.35%
Yield SUN AS 2 th4.102
+0.039+0.96%
Yield SUN AS 3 bln3.657
+0.005+0.14%
Yield SUN AS 3 th4.18
+0.055+1.33%
Yield SUN AS 30 th5.141
+0.015+0.29%
Yield SUN AS 5 th4.278
+0.030+0.71%
Yield SUN AS 6 bln3.733
+0.010+0.27%
Yield SUN AS 7 th4.445
+0.030+0.68%
Zinc Futures3,521.15
-40.700-1.14%
News - Market
IHSG Terpuruk, Asing Kabur dan Sentimen Global Jadi Biang Kerok
Kondisi ini membuat pasar modal Indonesia menjadi salah satu bursa dengan performa terburuk di kawasan Asia dalam beberapa hari terakhir.
21 Mei 2026, 16:37
News - Market
Ditutup di Level 6.094, IHSG Kamis Melemah -3,54 Persen
Di sisi lain, Indeks LQ45 tercatat turun -2,26% ke level 616,399. Sedangkan, JII turun -5,27% ke level 380,793.
21 Mei 2026, 16:32
News - Market
Bank Indonesia Diperkirakan Bakal Pertahankan Kebijakan Pro Stability
Apabila tensi geopolitik global mulai mereda dan arus modal asing kembali masuk, maka BI berpotensi mengadopsi kebijakan yang lebih seimbang antara stabilitas dan dukungan terhadap pertumbuhan ekonomi pada semester II-2026.
21 Mei 2026, 13:48
News - Market
IHSG Sesi I Melemah -2,76 Persen di Level 6.144
Di sisi lain, Indeks LQ45 tercatat turun -1,56% ke level 620,829. Sedangkan, JII turun -4,10% ke level 385,497.
21 Mei 2026, 12:12
Article - Market Analysis
ANALIS MARKET (21/5/2026): IHSG Diperkirakan Bergerak Volatil dengan Kecenderungan Bearish
Dalam skenario rebound, JCI berpotensi menguji resistensi di area 6.476 – 6.600 diikuti oleh resistensi lebih lanjut di 6.876 – 6.926.
21 Mei 2026, 09:24
Berita Terkini
See More
EPAC Kedatangan Investor Baru! Triple Berkah Bersama Kini Kuasai 6,82% Saham
21 Mei 2026, 19:44
Diamond Food Indonesia Tbk Umumkan Pengunduran Diri Wakil Komisaris Utama Perseroan
21 Mei 2026, 19:29
Serangan Siber Tembus 1,52 Miliar Insiden! Metrodata dan HP Kompak Luncurkan SecBox untuk Lindungi Bisnis RI
21 Mei 2026, 17:55
Bank BTN Laporkan Laba Naik 55,8 Persen Tembus Rp1,1 Triliun Pada April 2026
21 Mei 2026, 16:59
IHSG Terpuruk, Asing Kabur dan Sentimen Global Jadi Biang Kerok
21 Mei 2026, 16:37
Ditutup di Level 6.094, IHSG Kamis Melemah -3,54 Persen
21 Mei 2026, 16:32
IHSG
IDX: COMPOSITE0
▲0.00%
Indeks Harga Saham Gabungan
International
See More
Yesterday
Yesterday
Opini Pakar
See More
Analisa Market
See More
Berita Lainnya
News - Bonds•Issa
Bank Indonesia Rilis Sukbi Rp6,82 T dan SVBI USD100 Juta
Sukbi dirilis pada 20 Mei 2026 sementara SVBI pada 21 Mei 2026.
21 Mei 2026, 16:32
News - International•Rezy
Indeks Kospi Melambung 8,42 Persen
Indeks Kospi di Bursa Efek Korea, Seoul, Korea Selatan, melambung 606,64 poin, atau sekitar 8,42 persen, pada Kamis (21/5/2026), menjadi 7.815,59.
21 Mei 2026, 14:28
News - International•Rezy
Indeks Nikkei Melambung 3,14 Persen
Indeks Nikkei 225 di Bursa Efek Tokyo, Jepang, melambung 1.879,73 poin, atau sekitar 3,14 persen, pada Kamis (21/5/2026), menjadi 61.684,14. Indeks Topix meningkat 1,64 persen menjadi 3.853,81.
21 Mei 2026, 14:11
News - Market•Issa
Bank Indonesia Diperkirakan Bakal Pertahankan Kebijakan Pro Stability
Apabila tensi geopolitik global mulai mereda dan arus modal asing kembali masuk, maka BI berpotensi mengadopsi kebijakan yang lebih seimbang antara stabilitas dan dukungan terhadap pertumbuhan ekonomi pada semester II-2026.
21 Mei 2026, 13:48
News - Market•Issa
Carsurin Incar Pendapatan Rp618,16 M dan Laba Bersih Rp17,52 M
Carsurin melihat peluang pertumbuhan yang sangat besar seiring meningkatnya kebutuhan terhadap layanan keberlanjutan, verifikasi emisi, ekosistem kendaraan listrik, pengujian mineral strategis, serta transformasi digital di berbagai sektor industri
21 Mei 2026, 13:07
News - Stocks•Dadag
BEI Buka Suspensi Perdagangan Saham SHIP
Bursa sebelumnya meminta kepada pihak yang berkepentingan agar selalu memperhatikan keterbukaan informasi yang disampaikan oleh Perseroan.
21 Mei 2026, 12:25
News - Market•Harry
RISE Gaspol Garap Pasar Premium Surabaya, Vasa Suites Jadi Senjata Baru Penghasil Cuan!
Ke depan, RISE optimistis dapat terus memperluas pengembangan proyek-proyek strategis yang menyasar kebutuhan pasar premium dan lifestyle modern, sekaligus memperkuat kontribusi dari seluruh lini bisnis Perseroan
21 Mei 2026, 12:18
News - Market•Dadag
IHSG Sesi I Melemah -2,76 Persen di Level 6.144
Di sisi lain, Indeks LQ45 tercatat turun -1,56% ke level 620,829. Sedangkan, JII turun -4,10% ke level 385,497.
21 Mei 2026, 12:12
News - Market•Harry
PEFINDO dan S&P Global Ungkap Ancaman Tersembunyi Ekonomi RI, dari Rupiah hingga Kredit Macet
PEFINDO juga menyoroti bahwa perusahaan non-keuangan Indonesia menghadapi tantangan berupa pelemahan rupiah, tekanan margin, dan kebutuhan refinancing yang besar pada 2026.
21 Mei 2026, 12:00
News - Stocks•Tri
CPIN Tebar Dividen Fantastis Rp2,95 Triliun, Investor Wajib Catat Tanggal Penting Ini!
Adapun investor yang berhak atas dividen tunai wajib tercatat dalam Daftar Pemegang Saham (DPS) pada tanggal 04 Juni 2026 pukul 16.00 WIB.
21 Mei 2026, 11:20